日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-20 | 327万 | 14.76 | 0.89% |
2024-05-17 | 5万 | 14.63 | 0.83% |
2024-05-16 | -258万 | 14.51 | -0.14% |
2024-05-15 | -286万 | 14.53 | -2.09% |
2024-05-14 | 380万 | 14.84 | 3.49% |
2024-05-13 | 22万 | 14.34 | -2.91% |
2024-05-10 | -618万 | 14.77 | -2.44% |
2024-05-09 | -966万 | 15.14 | -0.46% |
2024-05-08 | 66万 | 15.21 | 1.20% |
2024-05-07 | -945万 | 15.03 | -0.99% |
2024-05-06 | 384万 | 15.18 | 3.83% |
2024-04-30 | -371万 | 14.62 | 0.76% |
2024-04-29 | 197万 | 14.51 | 1.54% |
2024-04-26 | -1570万 | 14.29 | -6.84% |
2024-04-25 | 1219万 | 15.34 | 0.59% |
2024-04-24 | -240万 | 15.25 | -1.29% |
2024-04-23 | -664万 | 15.45 | -3.44% |
2024-04-22 | -224万 | 16.00 | -2.91% |
2024-04-19 | 1111万 | 16.48 | 4.50% |
2024-04-18 | 1324万 | 15.77 | 5.20% |
2024-04-17 | 271万 | 14.99 | 4.46% |
2024-04-16 | -806万 | 14.35 | -5.65% |
2024-04-15 | -372万 | 15.21 | 3.26% |
2024-04-12 | 383万 | 14.73 | 5.97% |
2024-04-11 | -87万 | 13.90 | -0.43% |
2024-04-10 | -470万 | 13.96 | -1.55% |
2024-04-09 | 234万 | 14.18 | 2.60% |
2024-04-08 | -190万 | 13.82 | -3.36% |
2024-04-03 | -311万 | 14.30 | 0.35% |
2024-04-02 | 380万 | 14.25 | 2.15% |
2024-04-01 | 193万 | 13.95 | 2.20% |
2024-03-29 | 537万 | 13.65 | 3.41% |
2024-03-28 | 215万 | 13.20 | -0.45% |
2024-03-27 | -114万 | 13.26 | -1.92% |
2024-03-26 | 2万 | 13.52 | 0.67% |
2024-03-25 | -139万 | 13.43 | -1.90% |
2024-03-22 | -222万 | 13.69 | -1.51% |
2024-03-21 | 32万 | 13.90 | 0.29% |
2024-03-20 | 350万 | 13.86 | 2.14% |
2024-03-19 | 36万 | 13.57 | -0.15% |
2024-03-18 | 74万 | 13.59 | 0.97% |
2024-03-15 | 584万 | 13.46 | 1.05% |
2024-03-14 | -202万 | 13.32 | -0.52% |
2024-03-13 | -248万 | 13.39 | 0.60% |
2024-03-12 | -88万 | 13.31 | 0.60% |
2024-03-11 | -385万 | 13.23 | 0.68% |
2024-03-08 | -126万 | 13.14 | -0.30% |
2024-03-07 | -183万 | 13.18 | -0.30% |
2024-03-06 | -491万 | 13.22 | -0.23% |
2024-03-05 | -301万 | 13.25 | -2.14% |